NYSE COMPOSITE
;NYA

  • As of 2024-05-20 at 08:58:06 PM ETData delayed at least 15 minutes.
  • VALUE
    18,335.62
  • TODAY'S CHANGE (%)
    -52.64 (-0.29%)
    • Open / Previous Close
      18,388.26 / 18,388.26
    • Day Range
      18,329.48
      18,421.92
    • 52 Week Range
      14,638.37
      18,421.92

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Sonida Senior Living IncSNDA
    $31.22
    -3.52%
    -4.41%
    +6.12%
    +246.89%
    +223.19%
    +352.46%
    Aka Brands Holding CorpAKA
    $24.84
    -5.08%
    -8.88%
    +122.18%
    +200.41%
    +208.57%
    +466.35%
    Sweetgreen IncSG
    $33.83
    +6.55%
    +4.54%
    +63.83%
    +241.72%
    +199.38%
    +256.86%
    Kuke Music Holding LtdKUKE
    $2.83
    -4.24%
    +16.26%
    +0.53%
    +169.05%
    +174.46%
    +312.41%
    Cheetah Mobile IncCMCM
    $5.55
    +20.92%
    +32.14%
    +56.78%
    +154.59%
    +143.42%
    +151.13%
    Emergent Biosolutions IncEBS
    $5.80
    +4.50%
    +8.21%
    +184.31%
    +176.19%
    +141.67%
    -29.01%
    Oscar Health IncOSCR
    $22.00
    -2.31%
    +0.23%
    +37.41%
    +165.70%
    +140.44%
    +205.98%
    Vistra CorpVST
    $91.51
    -2.73%
    +1.49%
    +39.37%
    +163.79%
    +137.56%
    +273.36%
    Banco Macro SaBMA
    $66.20
    +1.88%
    +8.05%
    +32.88%
    +172.20%
    +130.66%
    +274.65%
    Nuvation Bio IncNUVB
    $3.48
    +4.82%
    +3.26%
    +33.85%
    +157.78%
    +130.46%
    +113.50%
    Gaotu Techedu IncGOTU
    $8.18
    -2.04%
    +5.55%
    +30.05%
    +195.31%
    +125.97%
    +184.03%
    Carvana CoCVNA
    $117.50
    0.00%
    +0.51%
    +64.66%
    +254.77%
    +121.95%
    +994.04%
    Tutor Perini CorpTPC
    $20.06
    +1.93%
    +6.76%
    +51.05%
    +147.35%
    +120.44%
    +242.91%
    Nuscale Power CorpSMR
    $7.25
    +14.90%
    +13.64%
    +49.48%
    +183.20%
    +120.36%
    -5.72%
    Banco Bbva Argentina SaBBAR
    $11.70
    +2.09%
    +8.64%
    +36.52%
    +123.71%
    +115.07%
    +171.46%
    Hims & Hers Health IncHIMS
    $18.60
    +27.66%
    +44.30%
    +56.30%
    +140.31%
    +108.99%
    +90.38%
    Vertiv Holdings CoVRT
    $99.32
    +2.59%
    +4.77%
    +32.41%
    +122.94%
    +106.79%
    +538.30%
    Selectquote IncSLQT
    $2.77
    -3.82%
    -1.07%
    +61.05%
    +118.11%
    +102.19%
    +28.84%
    Endeavour Silver CorpEXK
    $3.97
    +2.58%
    +21.04%
    +52.11%
    +88.15%
    +101.52%
    +22.53%
    Zeta Global Holdings CorpZETA
    $17.62
    +1.15%
    +11.66%
    +50.60%
    +105.36%
    +99.77%
    +112.55%
    Hippo Holdings IncHIPO
    $18.19
    +3.71%
    -0.93%
    -9.14%
    +116.29%
    +99.45%
    -3.45%
    Rush Street Interactive IncRSI
    $8.79
    +1.27%
    +1.85%
    +46.99%
    +87.82%
    +95.77%
    +182.64%
    Zim Integrated Shipping Services LtdZIM
    $19.18
    +2.40%
    +1.64%
    +88.59%
    +173.22%
    +94.33%
    +9.54%
    Aris Water Solutions IncARIS
    $16.29
    -1.99%
    -0.06%
    +16.94%
    +99.63%
    +94.16%
    +73.48%
    Dell Technologies IncDELL
    $145.49
    -2.70%
    +11.05%
    +26.66%
    +98.32%
    +90.18%
    +204.69%
    Grupo Supervielle SaSUPV
    $7.67
    +1.05%
    +9.57%
    +39.45%
    +201.97%
    +88.92%
    +240.89%
    Gatos Silver IncGATO
    $12.32
    +3.44%
    +14.71%
    +27.27%
    +111.32%
    +88.38%
    +133.33%
    Cava Group IncCAVA
    $80.47
    +4.13%
    +5.34%
    +34.86%
    +137.51%
    +87.23%
    ---
    Hudbay Minerals IncHBM
    $10.25
    -0.19%
    +16.48%
    +31.58%
    +126.77%
    +85.69%
    +116.70%
    Jumia Technologies AgJMIA
    $6.53
    -3.55%
    +7.22%
    +65.74%
    +125.95%
    +84.99%
    +130.74%
    Hyliion Holdings CorpHYLN
    $1.50
    -5.66%
    +2.04%
    +16.28%
    +148.14%
    +84.34%
    -9.64%
    Coeur Mining IncCDE
    $5.97
    +1.53%
    +15.03%
    +32.67%
    +133.20%
    +83.13%
    +85.98%
    Sea LtdSE
    $73.12
    -0.87%
    +13.43%
    +32.80%
    +89.82%
    +80.54%
    +5.30%
    Celestica IncCLS
    $52.68
    +2.13%
    +12.61%
    +29.34%
    +87.27%
    +79.92%
    +361.30%
    Mariadb PlcMRDB
    $0.50
    +0.24%
    -1.00%
    -6.64%
    +36.00%
    +79.78%
    -43.47%
    Iamgold CorpIAG
    $4.53
    +0.22%
    +7.60%
    +23.77%
    +94.42%
    +79.05%
    +63.54%
    Emcor Group IncEME
    $383.83
    +1.44%
    +2.75%
    +16.80%
    +79.66%
    +78.17%
    +132.69%
    Orion Group Holdings IncORN
    $8.68
    -7.36%
    -0.23%
    +9.87%
    +78.23%
    +75.71%
    +230.04%
    Redwire CorpRDW
    $4.96
    +2.06%
    +2.69%
    +40.11%
    +98.40%
    +74.04%
    +90.77%
    Aspen Aerogels IncASPN
    $27.41
    +2.70%
    +0.29%
    +83.22%
    +149.64%
    +73.70%
    +281.22%
    Tenet Healthcare CorpTHC
    $130.96
    +1.94%
    +3.84%
    +40.53%
    +101.63%
    +73.30%
    +79.69%
    Perimeter Solutions SaPRM
    $7.97
    +0.00%
    +2.57%
    +13.53%
    +93.92%
    +73.26%
    +28.76%
    Modine Manufacturing CoMOD
    $102.37
    +0.15%
    +1.10%
    +22.32%
    +97.47%
    +71.47%
    +381.97%
    Ouster IncOUST
    $13.05
    +0.62%
    +4.90%
    +82.26%
    +144.38%
    +70.14%
    +155.38%
    Repositrak IncTRAK
    $17.00
    -0.99%
    +5.72%
    +12.06%
    +81.62%
    +69.83%
    +147.81%
    Tencent Music Entertainment GroupTME
    $15.27
    -0.97%
    +3.18%
    +34.42%
    +70.81%
    +69.48%
    +95.52%
    Mediaalpha IncMAX
    $18.83
    +2.50%
    -3.19%
    -1.10%
    +99.89%
    +68.88%
    +182.31%
    Pure Storage IncPSTG
    $60.12
    +1.64%
    +10.66%
    +21.55%
    +61.96%
    +68.59%
    +148.02%
    Mcewen Mining IncMUX
    $11.93
    +5.30%
    +17.19%
    +6.33%
    +58.43%
    +65.46%
    +51.20%
    Embraer SaERJ
    $30.51
    -1.36%
    +15.39%
    +28.25%
    +85.36%
    +65.37%
    +112.17%
    Data delayed at least 15 minutes.